시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,600	270	+ 3.68%	24,909	182
14:39	7,600	270	+ 3.68%	24,843	181
14:38	7,610	280	+ 3.82%	24,783	181
14:37	7,590	260	+ 3.55%	24,241	177
14:36	7,500	170	+ 2.32%	23,860	174
14:34	7,530	200	+ 2.73%	23,322	170
14:31	7,530	200	+ 2.73%	23,320	170
14:23	7,530	200	+ 2.73%	23,314	170
14:21	7,540	210	+ 2.87%	23,299	169
14:11	7,530	200	+ 2.73%	22,548	164