시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,520	190	+ 2.59%	26,596	194
15:00	7,580	250	+ 3.41%	26,581	194
14:59	7,610	280	+ 3.82%	26,580	194
14:58	7,510	180	+ 2.46%	26,558	194
14:56	7,620	290	+ 3.96%	25,081	183
14:54	7,620	290	+ 3.96%	25,066	183
14:53	7,500	170	+ 2.32%	25,053	183
14:52	7,510	180	+ 2.46%	25,022	182
14:49	7,510	180	+ 2.46%	24,925	182
14:45	7,570	240	+ 3.27%	24,924	182