시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,210	120	- 1.64%	2,120	15
09:06	7,330	0	0.00%	933	7
09:05	7,250	80	- 1.09%	930	7
09:02	7,360	30	+ 0.41%	747	5
09:01	7,280	50	- 0.68%	733	5
09:00	7,380	50	+ 0.68%	22	0