시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	7,370	40	+ 0.55%	5,324	38
09:20	7,240	90	- 1.23%	4,116	30
09:19	7,180	150	- 2.05%	4,115	30
09:18	7,160	170	- 2.32%	3,018	22
09:17	7,160	170	- 2.32%	2,998	22
09:15	7,270	60	- 0.82%	2,600	19
09:14	7,280	50	- 0.68%	2,590	19
09:12	7,280	50	- 0.68%	2,563	19
09:09	7,310	20	- 0.27%	2,561	19
09:08	7,230	100	- 1.36%	2,328	17