시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,230	100	- 1.36%	9,014	65
09:33	7,220	110	- 1.50%	8,822	64
09:32	7,200	130	- 1.77%	8,640	62
09:31	7,160	170	- 2.32%	8,524	61
09:30	7,200	130	- 1.77%	7,464	54
09:29	7,160	170	- 2.32%	6,671	48
09:27	7,260	70	- 0.96%	5,510	40
09:25	7,270	60	- 0.82%	5,475	40
09:24	7,180	150	- 2.05%	5,415	39
09:23	7,190	140	- 1.91%	5,346	39