시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,200	130	- 1.77%	12,330	89
09:46	7,200	130	- 1.77%	12,325	89
09:45	7,260	70	- 0.96%	12,301	89
09:44	7,200	130	- 1.77%	12,272	88
09:43	7,280	50	- 0.68%	11,272	81
09:41	7,290	40	- 0.55%	10,532	76
09:39	7,290	40	- 0.55%	10,479	75
09:38	7,230	100	- 1.36%	10,354	75
09:37	7,230	100	- 1.36%	9,259	67
09:36	7,270	60	- 0.82%	9,129	66