시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,200	130	- 1.77%	14,618	105
10:01	7,190	140	- 1.91%	14,608	105
09:59	7,160	170	- 2.32%	14,507	104
09:57	7,210	120	- 1.64%	14,257	103
09:56	7,270	60	- 0.82%	14,017	101
09:55	7,210	120	- 1.64%	13,997	101
09:54	7,170	160	- 2.18%	13,873	100
09:53	7,170	160	- 2.18%	13,869	100
09:49	7,250	80	- 1.09%	12,369	89
09:48	7,200	130	- 1.77%	12,366	89