시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,380	50	+ 0.68%	15,350	111
10:21	7,470	140	+ 1.91%	15,349	111
10:20	7,370	40	+ 0.55%	15,097	109
10:19	7,350	20	+ 0.27%	14,900	107
10:12	7,350	20	+ 0.27%	14,808	107
10:11	7,290	40	- 0.55%	14,792	107
10:08	7,280	50	- 0.68%	14,738	106
10:07	7,270	60	- 0.82%	14,737	106
10:04	7,270	60	- 0.82%	14,655	106
10:03	7,200	130	- 1.77%	14,643	105