시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,340	10	+ 0.14%	16,389	118
10:59	7,380	50	+ 0.68%	15,855	114
10:57	7,380	50	+ 0.68%	15,777	114
10:52	7,330	0	0.00%	15,776	114
10:45	7,390	60	+ 0.82%	15,688	113
10:36	7,390	60	+ 0.82%	15,418	111
10:31	7,400	70	+ 0.96%	15,413	111
10:28	7,410	80	+ 1.09%	15,412	111
10:27	7,410	80	+ 1.09%	15,362	111
10:25	7,420	90	+ 1.23%	15,352	111