시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,650	320	+ 4.37%	30,332	223
15:19	7,680	350	+ 4.78%	29,644	218
15:18	7,580	250	+ 3.41%	26,787	196
15:17	7,620	290	+ 3.96%	26,756	196
15:16	7,565	235	+ 3.21%	26,753	196
15:13	7,620	290	+ 3.96%	26,711	195
15:12	7,560	230	+ 3.14%	26,707	195
15:10	7,530	200	+ 2.73%	26,642	195
15:09	7,550	220	+ 3.00%	26,641	195
15:07	7,550	220	+ 3.00%	26,598	194