시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,890	70	- 2.37%	786	2
09:29	2,880	80	- 2.70%	783	2
09:26	2,880	80	- 2.70%	775	2
09:18	2,875	85	- 2.87%	773	2
09:13	3,030	70	+ 2.37%	627	2
09:05	2,945	15	- 0.51%	572	2
09:03	2,855	105	- 3.55%	299	1
09:02	2,850	110	- 3.72%	298	1
09:00	3,095	135	+ 4.56%	10	0