시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,905	55	- 1.86%	1,125	3
13:05	2,900	60	- 2.03%	1,124	3
13:04	2,900	60	- 2.03%	1,034	3
11:29	2,895	65	- 2.20%	934	3
10:50	2,950	10	- 0.34%	893	3
10:37	2,925	35	- 1.18%	873	3
10:36	2,920	40	- 1.35%	858	2
10:11	2,890	70	- 2.37%	808	2
10:03	2,890	70	- 2.37%	802	2
09:31	2,925	35	- 1.18%	799	2