시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	35	+ 1.18%	1,368	4
15:19	2,960	0	0.00%	1,252	4
15:18	2,950	10	- 0.34%	1,238	4
15:15	2,950	10	- 0.34%	1,231	4
15:05	2,960	0	0.00%	1,209	4
15:03	2,955	5	- 0.17%	1,179	3
15:00	2,940	20	- 0.68%	1,162	3
14:59	2,950	10	- 0.34%	1,148	3
14:27	2,915	45	- 1.52%	1,128	3
13:43	2,910	50	- 1.69%	1,127	3