시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,565	15	- 0.58%	52,591	135
12:48	2,560	20	- 0.78%	52,588	135
12:45	2,570	10	- 0.39%	51,785	133
12:44	2,565	15	- 0.58%	51,784	133
12:42	2,565	15	- 0.58%	51,764	132
12:40	2,550	30	- 1.16%	51,757	132
12:38	2,565	15	- 0.58%	51,657	132
12:32	2,570	10	- 0.39%	51,637	132
12:31	2,565	15	- 0.58%	51,626	132
12:29	2,565	15	- 0.58%	51,623	132