시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,565	15	- 0.58%	54,637	140
13:14	2,570	10	- 0.39%	54,636	140
13:13	2,565	15	- 0.58%	53,971	138
13:12	2,570	10	- 0.39%	53,704	137
13:09	2,570	10	- 0.39%	53,703	137
13:06	2,565	15	- 0.58%	53,282	136
13:01	2,565	15	- 0.58%	53,281	136
13:00	2,550	30	- 1.16%	53,280	136
12:59	2,550	30	- 1.16%	52,841	135
12:58	2,550	30	- 1.16%	52,641	135