시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,580	0	0.00%	59,022	151
13:41	2,580	0	0.00%	58,718	150
13:38	2,570	10	- 0.39%	55,718	143
13:35	2,560	20	- 0.78%	55,716	143
13:33	2,570	10	- 0.39%	54,816	140
13:29	2,575	5	- 0.19%	54,652	140
13:25	2,580	0	0.00%	54,650	140
13:24	2,580	0	0.00%	54,642	140
13:21	2,580	0	0.00%	54,641	140
13:19	2,580	0	0.00%	54,638	140