시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,595	15	+ 0.58%	61,771	158
14:02	2,595	15	+ 0.58%	61,767	158
14:00	2,600	20	+ 0.78%	60,832	156
13:54	2,600	20	+ 0.78%	60,629	155
13:53	2,595	15	+ 0.58%	60,408	155
13:52	2,595	15	+ 0.58%	60,402	155
13:50	2,595	15	+ 0.58%	60,365	155
13:49	2,590	10	+ 0.39%	60,306	154
13:47	2,585	5	+ 0.19%	59,024	151
13:45	2,585	5	+ 0.19%	59,023	151