시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,600	20	+ 0.78%	65,569	168
14:20	2,590	10	+ 0.39%	64,984	167
14:19	2,600	20	+ 0.78%	64,963	166
14:15	2,605	25	+ 0.97%	63,505	163
14:14	2,605	25	+ 0.97%	63,005	161
14:12	2,605	25	+ 0.97%	63,004	161
14:10	2,595	15	+ 0.58%	62,991	161
14:09	2,595	15	+ 0.58%	62,390	160
14:08	2,595	15	+ 0.58%	62,259	160
14:04	2,595	15	+ 0.58%	61,834	158