시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,630	50	+ 1.94%	71,816	184
14:38	2,620	40	+ 1.55%	71,815	184
14:35	2,620	40	+ 1.55%	71,678	184
14:34	2,620	40	+ 1.55%	69,370	178
14:33	2,615	35	+ 1.36%	68,765	176
14:30	2,610	30	+ 1.16%	67,662	173
14:29	2,595	15	+ 0.58%	67,258	172
14:27	2,595	15	+ 0.58%	66,324	170
14:26	2,600	20	+ 0.78%	65,605	168
14:22	2,605	25	+ 0.97%	65,584	168