시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,610	30	+ 1.16%	90,931	234
14:50	2,625	45	+ 1.74%	90,930	234
14:49	2,600	20	+ 0.78%	90,929	234
14:48	2,600	20	+ 0.78%	88,593	228
14:46	2,600	20	+ 0.78%	88,350	227
14:45	2,625	45	+ 1.74%	72,728	187
14:43	2,620	40	+ 1.55%	72,685	187
14:42	2,635	55	+ 2.13%	72,318	186
14:41	2,635	55	+ 2.13%	72,317	186
14:40	2,630	50	+ 1.94%	72,316	186