시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,560	20	- 0.78%	18,183	47
09:07	2,585	5	+ 0.19%	16,426	43
09:06	2,590	10	+ 0.39%	13,892	36
09:05	2,600	20	+ 0.78%	13,498	35
09:04	2,610	30	+ 1.16%	13,484	35
09:03	2,615	35	+ 1.36%	13,098	34
09:02	2,610	30	+ 1.16%	12,998	34
09:01	2,615	35	+ 1.36%	12,768	33
09:00	2,635	55	+ 2.13%	11,424	30