시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,550	30	- 1.16%	22,176	57
09:18	2,550	30	- 1.16%	22,171	57
09:17	2,560	20	- 0.78%	19,003	49
09:15	2,575	5	- 0.19%	18,891	49
09:14	2,560	20	- 0.78%	18,890	49
09:13	2,580	0	0.00%	18,590	48
09:12	2,580	0	0.00%	18,575	48
09:11	2,575	5	- 0.19%	18,546	48
09:10	2,565	15	- 0.58%	18,534	48
09:09	2,565	15	- 0.58%	18,284	47