시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,620	40	+ 1.55%	97,155	250
15:04	2,610	30	+ 1.16%	97,154	250
15:03	2,610	30	+ 1.16%	95,191	245
15:01	2,610	30	+ 1.16%	95,118	245
15:00	2,605	25	+ 0.97%	94,725	244
14:59	2,620	40	+ 1.55%	94,533	244
14:58	2,630	50	+ 1.94%	93,711	241
14:57	2,630	50	+ 1.94%	91,934	237
14:56	2,615	35	+ 1.36%	91,008	234
14:54	2,615	35	+ 1.36%	90,932	234