시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,540	40	- 1.55%	29,371	75
09:30	2,540	40	- 1.55%	29,137	75
09:29	2,540	40	- 1.55%	28,530	73
09:28	2,535	45	- 1.74%	28,433	73
09:27	2,535	45	- 1.74%	28,431	73
09:25	2,545	35	- 1.36%	24,148	62
09:24	2,535	45	- 1.74%	24,127	62
09:23	2,540	40	- 1.55%	24,052	62
09:22	2,545	35	- 1.36%	22,706	59
09:20	2,550	30	- 1.16%	22,335	58