시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,530	50	- 1.94%	33,356	86
09:41	2,545	35	- 1.36%	32,856	84
09:40	2,550	30	- 1.16%	32,109	82
09:38	2,560	20	- 0.78%	31,247	80
09:37	2,560	20	- 0.78%	31,197	80
09:36	2,560	20	- 0.78%	31,193	80
09:35	2,545	35	- 1.36%	30,614	79
09:34	2,535	45	- 1.74%	30,516	78
09:33	2,540	40	- 1.55%	30,464	78
09:32	2,545	35	- 1.36%	29,807	77