시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,525	55	- 2.13%	38,162	98
10:00	2,530	50	- 1.94%	37,958	97
09:59	2,525	55	- 2.13%	37,878	97
09:58	2,515	65	- 2.52%	37,877	97
09:56	2,520	60	- 2.33%	37,832	97
09:55	2,520	60	- 2.33%	37,585	96
09:54	2,515	65	- 2.52%	37,485	96
09:53	2,515	65	- 2.52%	37,481	96
09:47	2,535	45	- 1.74%	37,104	95
09:45	2,520	60	- 2.33%	34,818	89