시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,530	50	- 1.94%	42,120	108
10:12	2,555	25	- 0.97%	40,384	103
10:11	2,550	30	- 1.16%	40,383	103
10:09	2,550	30	- 1.16%	40,380	103
10:08	2,555	25	- 0.97%	40,005	102
10:07	2,560	20	- 0.78%	39,903	102
10:06	2,560	20	- 0.78%	39,403	101
10:05	2,550	30	- 1.16%	39,171	100
10:04	2,540	40	- 1.55%	39,105	100
10:03	2,530	50	- 1.94%	38,738	99