시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,560	20	- 0.78%	44,517	114
10:30	2,565	15	- 0.58%	44,223	113
10:29	2,565	15	- 0.58%	44,222	113
10:28	2,565	15	- 0.58%	44,221	113
10:27	2,565	15	- 0.58%	44,220	113
10:25	2,575	5	- 0.19%	43,235	111
10:23	2,575	5	- 0.19%	43,234	111
10:22	2,575	5	- 0.19%	43,233	111
10:19	2,575	5	- 0.19%	43,231	111
10:18	2,560	20	- 0.78%	42,209	108