시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,550	30	- 1.16%	44,974	115
10:52	2,540	40	- 1.55%	44,973	115
10:51	2,540	40	- 1.55%	44,910	115
10:50	2,550	30	- 1.16%	44,811	115
10:49	2,565	15	- 0.58%	44,540	114
10:45	2,565	15	- 0.58%	44,530	114
10:41	2,560	20	- 0.78%	44,528	114
10:40	2,560	20	- 0.78%	44,525	114
10:39	2,560	20	- 0.78%	44,520	114
10:32	2,560	20	- 0.78%	44,518	114