시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,565	15	- 0.58%	47,012	120
11:10	2,580	0	0.00%	46,456	119
11:08	2,560	20	- 0.78%	46,010	118
11:07	2,545	35	- 1.36%	45,875	117
11:06	2,550	30	- 1.16%	45,538	117
11:03	2,550	30	- 1.16%	45,502	116
11:02	2,560	20	- 0.78%	45,486	116
11:01	2,550	30	- 1.16%	45,485	116
10:58	2,555	25	- 0.97%	45,482	116
10:55	2,550	30	- 1.16%	45,474	116