시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,560	20	- 0.78%	49,145	126
11:28	2,560	20	- 0.78%	49,141	126
11:25	2,550	30	- 1.16%	49,140	126
11:23	2,555	25	- 0.97%	48,981	125
11:20	2,555	25	- 0.97%	47,997	123
11:19	2,555	25	- 0.97%	47,996	123
11:17	2,570	10	- 0.39%	47,298	121
11:16	2,570	10	- 0.39%	47,278	121
11:13	2,575	5	- 0.19%	47,238	121
11:12	2,560	20	- 0.78%	47,237	121