시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,555	25	- 0.97%	51,349	131
12:04	2,570	10	- 0.39%	50,987	131
12:00	2,570	10	- 0.39%	50,937	130
11:59	2,570	10	- 0.39%	50,887	130
11:57	2,560	20	- 0.78%	50,885	130
11:55	2,555	25	- 0.97%	50,642	130
11:49	2,550	30	- 1.16%	50,416	129
11:40	2,550	30	- 1.16%	49,337	126
11:34	2,555	25	- 0.97%	49,268	126
11:33	2,555	25	- 0.97%	49,168	126