시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,550	30	- 1.16%	51,620	132
12:25	2,570	10	- 0.39%	51,531	132
12:24	2,545	35	- 1.36%	51,530	132
12:23	2,570	10	- 0.39%	51,513	132
12:22	2,565	15	- 0.58%	51,511	132
12:21	2,565	15	- 0.58%	51,510	132
12:18	2,545	35	- 1.36%	51,509	132
12:17	2,545	35	- 1.36%	51,384	132
12:15	2,565	15	- 0.58%	51,383	132
12:09	2,565	15	- 0.58%	51,350	131