시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	55	+ 2.13%	99,635	257
15:19	2,655	75	+ 2.91%	99,344	256
15:17	2,655	75	+ 2.91%	98,996	255
15:16	2,650	70	+ 2.71%	98,843	255
15:14	2,635	55	+ 2.13%	98,146	253
15:13	2,635	55	+ 2.13%	98,090	253
15:09	2,630	50	+ 1.94%	97,981	253
15:08	2,630	50	+ 1.94%	97,781	252
15:07	2,625	45	+ 1.74%	97,416	251
15:06	2,620	40	+ 1.55%	97,295	251