시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,900	90	- 1.50%	21,214	125
11:20	5,900	90	- 1.50%	21,204	125
11:18	5,900	90	- 1.50%	21,202	125
11:08	5,900	90	- 1.50%	21,200	125
11:07	5,880	110	- 1.84%	21,199	125
11:03	5,880	110	- 1.84%	21,149	125
11:02	5,890	100	- 1.67%	21,120	125
11:01	5,900	90	- 1.50%	21,086	125
11:00	5,900	90	- 1.50%	21,034	124
10:58	5,920	70	- 1.17%	21,031	124