시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,920	70	- 1.17%	22,008	130
11:58	5,900	90	- 1.50%	22,007	130
11:46	5,920	70	- 1.17%	21,999	130
11:44	5,920	70	- 1.17%	21,895	129
11:43	5,910	80	- 1.34%	21,894	129
11:41	5,900	90	- 1.50%	21,862	129
11:39	5,900	90	- 1.50%	21,372	126
11:38	5,900	90	- 1.50%	21,370	126
11:37	5,880	110	- 1.84%	21,369	126
11:30	5,900	90	- 1.50%	21,264	126