시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,900	90	- 1.50%	24,329	144
12:30	5,900	90	- 1.50%	24,316	144
12:29	5,900	90	- 1.50%	23,939	141
12:27	5,910	80	- 1.34%	23,938	141
12:20	5,910	80	- 1.34%	23,918	141
12:14	5,880	110	- 1.84%	23,902	141
12:09	5,880	110	- 1.84%	23,815	141
12:07	5,900	90	- 1.50%	22,506	133
12:05	5,920	70	- 1.17%	22,350	132
12:04	5,910	80	- 1.34%	22,349	132