시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,900	90	- 1.50%	25,064	148
13:31	5,890	100	- 1.67%	24,789	146
13:25	5,890	100	- 1.67%	24,628	145
13:14	5,900	90	- 1.50%	24,624	145
13:11	5,890	100	- 1.67%	24,622	145
13:05	5,900	90	- 1.50%	24,522	145
13:04	5,900	90	- 1.50%	24,455	144
13:00	5,890	100	- 1.67%	24,375	144
12:58	5,890	100	- 1.67%	24,372	144
12:40	5,900	90	- 1.50%	24,337	144