시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,920	70	- 1.17%	25,715	152
14:02	5,930	60	- 1.00%	25,714	152
13:52	5,930	60	- 1.00%	25,709	152
13:51	5,910	80	- 1.34%	25,532	151
13:49	5,920	70	- 1.17%	25,482	150
13:47	5,900	90	- 1.50%	25,288	149
13:42	5,900	90	- 1.50%	25,188	149
13:38	5,910	80	- 1.34%	25,163	149
13:37	5,900	90	- 1.50%	25,085	148
13:36	5,890	100	- 1.67%	25,084	148