시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,950	40	- 0.67%	28,575	169
14:28	5,940	50	- 0.84%	26,395	156
14:25	5,950	40	- 0.67%	26,234	155
14:21	5,940	50	- 0.84%	26,048	154
14:20	5,940	50	- 0.84%	26,018	154
14:18	5,940	50	- 0.84%	26,017	154
14:17	5,940	50	- 0.84%	26,013	154
14:14	5,940	50	- 0.84%	25,995	153
14:12	5,940	50	- 0.84%	25,895	153
14:11	5,930	60	- 1.00%	25,745	152