시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,960	30	- 0.50%	29,145	172
14:53	5,950	40	- 0.67%	29,143	172
14:52	5,950	40	- 0.67%	29,125	172
14:51	5,960	30	- 0.50%	29,074	172
14:50	5,940	50	- 0.84%	29,063	172
14:48	5,930	60	- 1.00%	28,720	170
14:47	5,930	60	- 1.00%	28,709	170
14:45	5,950	40	- 0.67%	28,615	169
14:40	5,970	20	- 0.33%	28,602	169
14:36	5,970	20	- 0.33%	28,588	169