시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,000	10	+ 0.17%	32,502	192
15:05	6,000	10	+ 0.17%	32,495	192
15:04	6,010	20	+ 0.33%	32,479	192
15:03	6,000	10	+ 0.17%	32,023	189
15:02	6,000	10	+ 0.17%	30,788	182
15:01	5,980	10	- 0.17%	30,047	178
15:00	5,980	10	- 0.17%	30,046	178
14:59	5,940	50	- 0.84%	29,510	174
14:56	5,950	40	- 0.67%	29,499	174
14:55	5,950	40	- 0.67%	29,498	174