시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,050	60	+ 1.00%	1,363	8
09:14	6,060	70	+ 1.17%	1,342	8
09:13	6,060	70	+ 1.17%	1,252	8
09:12	6,040	50	+ 0.84%	1,247	8
09:11	6,050	60	+ 1.00%	746	5
09:10	6,010	20	+ 0.33%	745	4
09:09	6,050	60	+ 1.00%	630	4
09:08	6,060	70	+ 1.17%	615	4
09:07	6,060	70	+ 1.17%	402	2
09:05	6,040	50	+ 0.84%	346	2