시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,000	10	+ 0.17%	2,939	18
09:24	5,940	50	- 0.84%	2,834	17
09:23	6,040	50	+ 0.84%	1,934	12
09:22	6,050	60	+ 1.00%	1,933	12
09:21	6,040	50	+ 0.84%	1,930	12
09:20	6,050	60	+ 1.00%	1,827	11
09:19	6,050	60	+ 1.00%	1,821	11
09:18	6,040	50	+ 0.84%	1,718	10
09:17	6,030	40	+ 0.67%	1,568	9
09:16	6,030	40	+ 0.67%	1,562	9