시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,960	30	- 0.50%	9,528	57
09:34	5,950	40	- 0.67%	9,516	56
09:33	5,940	50	- 0.84%	9,484	56
09:32	5,940	50	- 0.84%	9,112	54
09:31	5,900	90	- 1.50%	8,248	49
09:30	5,900	90	- 1.50%	8,240	49
09:29	5,900	90	- 1.50%	8,029	48
09:28	6,000	10	+ 0.17%	3,826	23
09:27	6,010	20	+ 0.33%	3,804	23
09:26	6,020	30	+ 0.50%	3,543	21