시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,940	50	- 0.84%	10,662	63
09:48	5,920	70	- 1.17%	10,661	63
09:47	5,940	50	- 0.84%	10,642	63
09:43	5,950	40	- 0.67%	10,601	63
09:42	5,960	30	- 0.50%	10,287	61
09:40	5,960	30	- 0.50%	10,275	61
09:39	6,000	10	+ 0.17%	10,244	61
09:38	6,000	10	+ 0.17%	10,117	60
09:37	5,970	20	- 0.33%	9,970	59
09:36	5,980	10	- 0.17%	9,917	59