시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,870	120	- 2.00%	14,509	86
09:58	5,880	110	- 1.84%	12,428	74
09:57	5,900	90	- 1.50%	12,412	74
09:56	5,890	100	- 1.67%	12,406	74
09:55	5,910	80	- 1.34%	11,763	70
09:54	5,920	70	- 1.17%	11,755	70
09:53	5,900	90	- 1.50%	11,100	66
09:52	5,900	90	- 1.50%	10,814	64
09:51	5,900	90	- 1.50%	10,802	64
09:50	5,925	65	- 1.09%	10,674	63