시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,900	90	- 1.50%	18,171	107
10:10	5,900	90	- 1.50%	18,146	107
10:07	5,900	90	- 1.50%	17,252	102
10:06	5,900	90	- 1.50%	17,242	102
10:05	5,890	100	- 1.67%	17,131	101
10:04	5,860	130	- 2.17%	14,977	89
10:03	5,880	110	- 1.84%	14,924	88
10:02	5,850	140	- 2.34%	14,667	87
10:01	5,890	100	- 1.67%	14,571	86
10:00	5,900	90	- 1.50%	14,570	86