시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,910	80	- 1.34%	19,194	113
10:21	5,940	50	- 0.84%	19,174	113
10:20	5,930	60	- 1.00%	19,169	113
10:19	5,900	90	- 1.50%	19,164	113
10:18	5,890	100	- 1.67%	19,114	113
10:16	5,870	120	- 2.00%	19,027	112
10:15	5,920	70	- 1.17%	18,964	112
10:14	5,920	70	- 1.17%	18,724	111
10:13	5,890	100	- 1.67%	18,227	108
10:12	5,890	100	- 1.67%	18,189	107