시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,920	70	- 1.17%	21,009	124
10:56	5,900	90	- 1.50%	20,987	124
10:55	5,880	110	- 1.84%	20,891	123
10:52	5,870	120	- 2.00%	20,890	123
10:48	5,900	90	- 1.50%	20,889	123
10:47	5,860	130	- 2.17%	20,561	121
10:45	5,880	110	- 1.84%	19,848	117
10:42	5,910	80	- 1.34%	19,705	116
10:39	5,890	100	- 1.67%	19,700	116
10:28	5,920	70	- 1.17%	19,200	113